COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,658 Value ($000) $236 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 7,658 Value ($000) $224 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 6,527 Value ($000) $261 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 6,527 Value ($000) $247 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 6,527 Value ($000) $217 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 6,167 Value ($000) $235 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 6,167 Value ($000) $257 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 6,167 Value ($000) $229 Avg Close $34.08 Range $29.88 - $38.00