COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,600 Value ($000) $225,368 Avg Close $9.15 Range $6.67 - $11.80

Q4 2021

Shares 28,600 Value ($000) $315,744 Avg Close $10.96 Range $9.25 - $13.75

Q3 2021

Shares 32,300 Value ($000) $438,957 Avg Close $17.19 Range $13.36 - $22.18

Q2 2021

Shares 35,900 Value ($000) $765,029 Avg Close $18.63 Range $15.23 - $21.92

Q1 2021

Shares 38,300 Value ($000) $588,288 Avg Close $14.99 Range $12.86 - $17.08

Q4 2020

Shares 42,100 Value ($000) $564,140 Avg Close $11.02 Range $8.39 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,600	$225,368	$9.15	$6.67 - $11.80
Q4 2021	28,600	$315,744	$10.96	$9.25 - $13.75
Q3 2021	32,300	$438,957	$17.19	$13.36 - $22.18
Q2 2021	35,900	$765,029	$18.63	$15.23 - $21.92
Q1 2021	38,300	$588,288	$14.99	$12.86 - $17.08
Q4 2020	42,100	$564,140	$11.02	$8.39 - $14.00