COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,446 Value ($000) $262 Avg Close $17.25 Range $14.69 - $20.55

Q2 2025

Shares 26,299 Value ($000) $218 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 47,634 Value ($000) $253 Avg Close $5.31 Range $4.48 - $6.61

Q4 2024

Shares 20,090 Value ($000) $105 Avg Close $5.60 Range $4.07 - $7.19

Q2 2019

Shares 114,800 Value ($000) $1,806 Avg Close $20.30 Range $15.02 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,446	$262	$17.25	$14.69 - $20.55
Q2 2025	26,299	$218	$5.23	$2.94 - $8.58
Q1 2025	47,634	$253	$5.31	$4.48 - $6.61
Q4 2024	20,090	$105	$5.60	$4.07 - $7.19
Q2 2019	114,800	$1,806	$20.30	$15.02 - $27.00