COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,464 Value ($000) $3,616 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 199,348 Value ($000) $3,086 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 199,338 Value ($000) $1,651 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 201,759 Value ($000) $1,071 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 201,759 Value ($000) $1,051 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 15,295 Value ($000) $93 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 15,295 Value ($000) $19 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 211,714 Value ($000) $277 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 223,141 Value ($000) $629 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 231,084 Value ($000) $776 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 253,540 Value ($000) $1,427 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 259,295 Value ($000) $1,652 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 263,036 Value ($000) $1,933 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 259,343 Value ($000) $2,389 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 263,271 Value ($000) $1,611 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 260,692 Value ($000) $2,054 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 282,530 Value ($000) $3,119 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 341,914 Value ($000) $4,647 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 349,256 Value ($000) $7,443 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 341,016 Value ($000) $5,238 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 344,333 Value ($000) $4,614 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 346,383 Value ($000) $3,117 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 356,519 Value ($000) $2,970 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 331,254 Value ($000) $3,018 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 307,015 Value ($000) $4,357 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 314,804 Value ($000) $3,702 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 311,269 Value ($000) $4,896 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 307,027 Value ($000) $6,672 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 312,336 Value ($000) $5,119 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 314,048 Value ($000) $9,660 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 313,604 Value ($000) $9,159 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 308,842 Value ($000) $12,344 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 318,543 Value ($000) $12,050 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 319,181 Value ($000) $10,600 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 348,950 Value ($000) $13,270 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 254,347 Value ($000) $10,609 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 265,947 Value ($000) $9,893 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 273,247 Value ($000) $8,227 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 270,847 Value ($000) $8,404 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 227,034 Value ($000) $6,339 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 198,452 Value ($000) $5,138 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 195,312 Value ($000) $5,865 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 192,196 Value ($000) $5,864 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 113,944 Value ($000) $3,252 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 116,144 Value ($000) $2,652 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 114,953 Value ($000) $2,749 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 113,700 Value ($000) $2,630 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 75,800 Value ($000) $1,871 Avg Close $20.49 Range $16.86 - $25.89
Q4 2013
Shares 75,500 Value ($000) $1,428 Avg Close $16.43 Range $14.72 - $19.02