COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 97 Value ($000) $2 Avg Close $22.32 Range $19.68 - $24.43

Q3 2014

Shares 2,375,742 Value ($000) $56,803 Avg Close $24.51 Range $21.79 - $26.89

Q2 2014

Shares 2,514,759 Value ($000) $58,166 Avg Close $24.94 Range $22.66 - $27.96

Q1 2014

Shares 2,371,437 Value ($000) $58,527 Avg Close $20.49 Range $16.86 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	97	$2	$22.32	$19.68 - $24.43
Q3 2014	2,375,742	$56,803	$24.51	$21.79 - $26.89
Q2 2014	2,514,759	$58,166	$24.94	$22.66 - $27.96
Q1 2014	2,371,437	$58,527	$20.49	$16.86 - $25.89