Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,514 | $209 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 15,778 | $244 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 14,964 | $124 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 14,318 | $76 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 11,847 | $62 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 14,729 | $90 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 20,698 | $25 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 28,178 | $37 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 142,964 | $403 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 108,884 | $366 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 80,699 | $454 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 22,578 | $144 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 24,835 | $183 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 137,406 | $1,266 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 327,094 | $2,002 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 287,340 | $2,264 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 412,373 | $4,553 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 450,503 | $6,122 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 2,121,172 | $45,202 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 1,692,675 | $25,999 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 300,204 | $4,023 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 14,428 | $130 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 16,885 | $141 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 21,065 | $192 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 11,671 | $166 | $12.97 | $10.31 - $15.79 |
| Q2 2019 | 17,560 | $276 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 17,063 | $371 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 16,646 | $273 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 18,020 | $554 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 14,784 | $432 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 29,987 | $1,199 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 22,752 | $861 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 24,964 | $829 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 43,261 | $1,645 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 37,089 | $1,548 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 38,146 | $1,419 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 40,308 | $1,213 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 39,808 | $1,235 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 26,819 | $749 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 31,454 | $815 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 29,366 | $882 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 20,531 | $626 | $30.40 | $27.75 - $32.53 |
| Q4 2014 | 9,765 | $223 | $22.32 | $19.68 - $24.43 |
| Q3 2014 | 9,765 | $233 | $24.51 | $21.79 - $26.89 |
| Q2 2014 | 9,765 | $226 | $24.94 | $22.66 - $27.96 |