COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 108,356 Value ($000) $2,355 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 55,525 Value ($000) $910 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 72,385 Value ($000) $2,227 Avg Close $30.66 Range $28.94 - $32.48

Q1 2018

Shares 14,634 Value ($000) $585 Avg Close $39.02 Range $35.75 - $41.44

Q4 2016

Shares 159,876 Value ($000) $5,947 Avg Close $34.08 Range $29.88 - $38.00

Q3 2016

Shares 138,054 Value ($000) $4,157 Avg Close $30.16 Range $28.28 - $32.77

Q2 2014

Shares 14,673 Value ($000) $339 Avg Close $24.94 Range $22.66 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	108,356	$2,355	$21.02	$16.00 - $24.29
Q4 2018	55,525	$910	$21.20	$15.09 - $30.88
Q3 2018	72,385	$2,227	$30.66	$28.94 - $32.48
Q1 2018	14,634	$585	$39.02	$35.75 - $41.44
Q4 2016	159,876	$5,947	$34.08	$29.88 - $38.00
Q3 2016	138,054	$4,157	$30.16	$28.28 - $32.77
Q2 2014	14,673	$339	$24.94	$22.66 - $27.96