COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 129,523 Value ($000) $5,327 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 118,709 Value ($000) $4,637 Avg Close $34.86 Range $30.95 - $39.26

Q3 2017

Shares 63,150 Value ($000) $2,185 Avg Close $34.16 Range $31.03 - $38.47

Q2 2017

Shares 14,994 Value ($000) $570 Avg Close $38.63 Range $33.35 - $42.75

Q1 2017

Shares 26,489 Value ($000) $3,284 Avg Close $38.52 Range $34.89 - $42.34

Q4 2016

Shares 18,598 Value ($000) $1,867 Avg Close $34.08 Range $29.88 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	129,523	$5,327	$39.02	$35.75 - $41.44
Q4 2017	118,709	$4,637	$34.86	$30.95 - $39.26
Q3 2017	63,150	$2,185	$34.16	$31.03 - $38.47
Q2 2017	14,994	$570	$38.63	$33.35 - $42.75
Q1 2017	26,489	$3,284	$38.52	$34.89 - $42.34
Q4 2016	18,598	$1,867	$34.08	$29.88 - $38.00