COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,596 Value ($000) $261 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 19,598 Value ($000) $426 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 20,765 Value ($000) $340 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 22,673 Value ($000) $697 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 23,713 Value ($000) $693 Avg Close $32.91 Range $26.29 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,596	$261	$20.30	$15.02 - $27.00
Q1 2019	19,598	$426	$21.02	$16.00 - $24.29
Q4 2018	20,765	$340	$21.20	$15.09 - $30.88
Q3 2018	22,673	$697	$30.66	$28.94 - $32.48
Q2 2018	23,713	$693	$32.91	$26.29 - $41.60