COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 209,303 Value ($000) $6,951 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 209,711 Value ($000) $7,975 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 254,290 Value ($000) $10,606 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 295,715 Value ($000) $11,001 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 372,513 Value ($000) $11,206 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 476,791 Value ($000) $14,795 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 606,216 Value ($000) $16,926 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 1,065,534 Value ($000) $27,587 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 1,491,337 Value ($000) $44,785 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 1,544,907 Value ($000) $47,135 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 1,481,675 Value ($000) $42,287 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 1,512,803 Value ($000) $34,537 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 1,711,661 Value ($000) $40,926 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 2,005,885 Value ($000) $46,396 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 1,226,482 Value ($000) $30,270 Avg Close $20.49 Range $16.86 - $25.89