COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,700 Value ($000) $434,890 Avg Close $12.88 Range $9.52 - $16.32

Q2 2019

Shares 33,200 Value ($000) $522,236 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 36,850 Value ($000) $800,751 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 42,300 Value ($000) $693,297 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 71,810 Value ($000) $2,208,876 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 70,410 Value ($000) $2,056,324 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 73,860 Value ($000) $2,952,184 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 66,060 Value ($000) $2,499,050 Avg Close $34.86 Range $30.95 - $39.26

Q3 2017

Shares 95,470 Value ($000) $3,170,559 Avg Close $34.16 Range $31.03 - $38.47

Q2 2017

Shares 138,321 Value ($000) $5,260,348 Avg Close $38.63 Range $33.35 - $42.75

Q1 2017

Shares 13,319 Value ($000) $555,535 Avg Close $38.52 Range $34.89 - $42.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,700	$434,890	$12.88	$9.52 - $16.32
Q2 2019	33,200	$522,236	$20.30	$15.02 - $27.00
Q1 2019	36,850	$800,751	$21.02	$16.00 - $24.29
Q4 2018	42,300	$693,297	$21.20	$15.09 - $30.88
Q3 2018	71,810	$2,208,876	$30.66	$28.94 - $32.48
Q2 2018	70,410	$2,056,324	$32.91	$26.29 - $41.60
Q1 2018	73,860	$2,952,184	$39.02	$35.75 - $41.44
Q4 2017	66,060	$2,499,050	$34.86	$30.95 - $39.26
Q3 2017	95,470	$3,170,559	$34.16	$31.03 - $38.47
Q2 2017	138,321	$5,260,348	$38.63	$33.35 - $42.75
Q1 2017	13,319	$555,535	$38.52	$34.89 - $42.34