COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,394 Value ($000) $261 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 24,926 Value ($000) $386 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 19,259 Value ($000) $159 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 44,993 Value ($000) $239 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 44,986 Value ($000) $234 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 18,510 Value ($000) $113 Avg Close $3.43 Range $1.05 - $6.75
Q3 2023
Shares 22,966 Value ($000) $77 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 16,902 Value ($000) $95 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 31,297 Value ($000) $199 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 12,772 Value ($000) $94 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 12,449 Value ($000) $115 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 12,645 Value ($000) $77 Avg Close $6.99 Range $5.82 - $8.81
Q4 2021
Shares 18,203 Value ($000) $201 Avg Close $10.96 Range $9.25 - $13.75
Q3 2020
Shares 33,569 Value ($000) $302 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 29,579 Value ($000) $246 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 14,858 Value ($000) $135 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 15,882 Value ($000) $225 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 43,034 Value ($000) $506 Avg Close $12.88 Range $9.52 - $16.32
Q4 2018
Shares 31,760 Value ($000) $521 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 46,945 Value ($000) $1,444 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 43,524 Value ($000) $1,271 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 34,883 Value ($000) $1,394 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 32,420 Value ($000) $1,225 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 94,584 Value ($000) $3,143 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 31,786 Value ($000) $1,209 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 29,026 Value ($000) $1,210 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 29,912 Value ($000) $1,113 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 70,476 Value ($000) $2,122 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 50,413 Value ($000) $1,564 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 83,777 Value ($000) $2,340 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 51,799 Value ($000) $1,341 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 38,322 Value ($000) $1,151 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 98,547 Value ($000) $3,007 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 75,100 Value ($000) $2,143 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 82,253 Value ($000) $1,878 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 49,204 Value ($000) $1,176 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 55,524 Value ($000) $1,284 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 65,277 Value ($000) $1,611 Avg Close $20.49 Range $16.86 - $25.89