COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $223 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 22,900 Value ($000) $354 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 28,700 Value ($000) $238 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 43,800 Value ($000) $233 Avg Close $5.31 Range $4.48 - $6.61
Q1 2021
Shares 191 Value ($000) $3 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 4,809 Value ($000) $64 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 48,678 Value ($000) $438 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 33,399 Value ($000) $278 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 46,410 Value ($000) $423 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 74,210 Value ($000) $1,053 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 165,370 Value ($000) $1,945 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 246,710 Value ($000) $3,881 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 238,968 Value ($000) $5,193 Avg Close $21.02 Range $16.00 - $24.29
Q4 2015
Shares 12,800 Value ($000) $331 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 13,000 Value ($000) $390 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 7,400 Value ($000) $226 Avg Close $30.40 Range $27.75 - $32.53