Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 7,895 | $106 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 8,013 | $72 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 8,114 | $68 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 8,189 | $75 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 8,441 | $120 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 8,701 | $102 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 8,848 | $139 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 6,382 | $139 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 2,123 | $35 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 4,533 | $139 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 6,631 | $194 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 9,427 | $365 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 9,433 | $357 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 20,072 | $667 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 18,504 | $704 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 17,346 | $724 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 14,327 | $533 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 4,252 | $128 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 18,594 | $577 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 1,693 | $47 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 17,903 | $464 | $28.78 | $24.85 - $33.54 |