Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 499,500 | $15,365 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 799,791 | $23,358 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 1,037,291 | $41,461 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 1,198,300 | $45,332 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 1,136,600 | $37,746 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 1,030,800 | $39,201 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 950,000 | $39,625 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 1,289,700 | $47,977 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 1,391,300 | $41,892 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 1,096,400 | $34,021 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 1,168,800 | $32,633 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 816,800 | $21,147 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 846,700 | $25,426 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 1,154,800 | $35,233 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 1,211,900 | $34,588 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 1,451,700 | $33,142 | $22.32 | $19.68 - $24.43 |
| Q3 2014 | 1,331,000 | $31,824 | $24.51 | $21.79 - $26.89 |
| Q2 2014 | 890,600 | $20,600 | $24.94 | $22.66 - $27.96 |