Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 471,000 | $8,539 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 471,000 | $7,291 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 471,000 | $3,900 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 471,000 | $2,501 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 471,000 | $2,454 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 471,000 | $2,878 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 471,000 | $579 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 471,193 | $617 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 401,000 | $1,131 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 277,026 | $931 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 247,026 | $1,391 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 237,026 | $1,510 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 227,135 | $1,669 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 227,135 | $2,091 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 212,135 | $1,298 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 212,135 | $1,672 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 195,109 | $2,154 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 95,109 | $1,293 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 31,691 | $676 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 31,799 | $488 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 31,810 | $426 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 31,972 | $288 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 31,582 | $263 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 31,582 | $287 | $11.61 | $5.50 - $15.05 |
| Q1 2019 | 25,901 | $563 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 30,047 | $493 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 41,616 | $1,280 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 32,845 | $959 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 76,572 | $3,061 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 67,734 | $2,562 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 72,629 | $2,412 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 78,967 | $3,004 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 77,510 | $3,232 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 76,514 | $2,847 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 280,387 | $8,442 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 328,884 | $10,205 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 411,146 | $11,479 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 600,925 | $15,558 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 687,529 | $20,647 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 769,802 | $23,487 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 882,177 | $25,177 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 1,033,082 | $23,586 | $22.32 | $19.68 - $24.43 |