COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 388,352 Value ($000) $15,522 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 786,402 Value ($000) $29,750 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 788,212 Value ($000) $26,177 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 828,652 Value ($000) $31,514 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 877,272 Value ($000) $36,591 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 832,472 Value ($000) $30,968 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 763,112 Value ($000) $22,977 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 939,622 Value ($000) $29,156 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 604,302 Value ($000) $16,872 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 648,272 Value ($000) $16,784 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 1,016,859 Value ($000) $30,536 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 1,045,642 Value ($000) $31,903 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 1,042,998 Value ($000) $29,767 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 1,028,468 Value ($000) $23,480 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 740,057 Value ($000) $17,695 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 21,700 Value ($000) $502 Avg Close $24.94 Range $22.66 - $27.96