COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,424 Value ($000) $930 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 76,307 Value ($000) $687 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 86,638 Value ($000) $722 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 100,020 Value ($000) $911 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 114,359 Value ($000) $1,623 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 76,437 Value ($000) $899 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 56,318 Value ($000) $886 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 66,973 Value ($000) $1,455 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 62,171 Value ($000) $1,019 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 24,333 Value ($000) $748 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 16,032 Value ($000) $468 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 17,745 Value ($000) $709 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 17,005 Value ($000) $643 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 20,082 Value ($000) $667 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 19,926 Value ($000) $758 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 10,499 Value ($000) $438 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 5,872 Value ($000) $218 Avg Close $34.08 Range $29.88 - $38.00
Q3 2014
Shares 11,429 Value ($000) $273 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 16,281 Value ($000) $377 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 28,044 Value ($000) $692 Avg Close $20.49 Range $16.86 - $25.89