COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,348 Value ($000) $8,056 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 64,882 Value ($000) $1,004 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 43,278 Value ($000) $358 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 45,277 Value ($000) $240 Avg Close $5.31 Range $4.48 - $6.61

Q3 2024

Shares 66,480 Value ($000) $0 Avg Close $3.43 Range $1.05 - $6.75

Q3 2018

Shares 51,102 Value ($000) $1,572 Avg Close $30.66 Range $28.94 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,348	$8,056	$17.25	$14.69 - $20.55
Q3 2025	64,882	$1,004	$12.98	$7.13 - $17.13
Q2 2025	43,278	$358	$5.23	$2.94 - $8.58
Q1 2025	45,277	$240	$5.31	$4.48 - $6.61
Q3 2024	66,480	$0	$3.43	$1.05 - $6.75
Q3 2018	51,102	$1,572	$30.66	$28.94 - $32.48