COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,040 Value ($000) $780 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 60,357 Value ($000) $934 Avg Close $12.98 Range $7.13 - $17.13

Q4 2022

Shares 10,181 Value ($000) $75 Avg Close $9.65 Range $6.78 - $13.73

Q3 2022

Shares 10,787 Value ($000) $99 Avg Close $9.59 Range $5.56 - $12.88

Q3 2021

Shares 2,947 Value ($000) $40 Avg Close $17.19 Range $13.36 - $22.18

Q4 2019

Shares 845 Value ($000) $12 Avg Close $12.97 Range $10.31 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,040	$780	$17.25	$14.69 - $20.55
Q3 2025	60,357	$934	$12.98	$7.13 - $17.13
Q4 2022	10,181	$75	$9.65	$6.78 - $13.73
Q3 2022	10,787	$99	$9.59	$5.56 - $12.88
Q3 2021	2,947	$40	$17.19	$13.36 - $22.18
Q4 2019	845	$12	$12.97	$10.31 - $15.79