COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,800 Value ($000) $272 Avg Close $5.23 Range $2.94 - $8.58

Q3 2024

Shares 14,786 Value ($000) $90 Avg Close $3.43 Range $1.05 - $6.75

Q4 2019

Shares 189,534 Value ($000) $2,689 Avg Close $12.97 Range $10.31 - $15.79

Q3 2018

Shares 148,146 Value ($000) $4,467 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 35,561 Value ($000) $1,035 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 47,131 Value ($000) $1,884 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 99,040 Value ($000) $3,789 Avg Close $34.86 Range $30.95 - $39.26

Q3 2017

Shares 243,319 Value ($000) $7,937 Avg Close $34.16 Range $31.03 - $38.47

Q2 2017

Shares 248,636 Value ($000) $9,456 Avg Close $38.63 Range $33.35 - $42.75

Q1 2017

Shares 108,362 Value ($000) $4,520 Avg Close $38.52 Range $34.89 - $42.34

Q4 2016

Shares 51,375 Value ($000) $1,911 Avg Close $34.08 Range $29.88 - $38.00

Q3 2016

Shares 106,755 Value ($000) $3,214 Avg Close $30.16 Range $28.28 - $32.77

Q1 2016

Shares 13,643 Value ($000) $381 Avg Close $24.27 Range $19.37 - $28.14

Q4 2015

Shares 229,228 Value ($000) $5,966 Avg Close $28.78 Range $24.85 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,800	$272	$5.23	$2.94 - $8.58
Q3 2024	14,786	$90	$3.43	$1.05 - $6.75
Q4 2019	189,534	$2,689	$12.97	$10.31 - $15.79
Q3 2018	148,146	$4,467	$30.66	$28.94 - $32.48
Q2 2018	35,561	$1,035	$32.91	$26.29 - $41.60
Q1 2018	47,131	$1,884	$39.02	$35.75 - $41.44
Q4 2017	99,040	$3,789	$34.86	$30.95 - $39.26
Q3 2017	243,319	$7,937	$34.16	$31.03 - $38.47
Q2 2017	248,636	$9,456	$38.63	$33.35 - $42.75
Q1 2017	108,362	$4,520	$38.52	$34.89 - $42.34
Q4 2016	51,375	$1,911	$34.08	$29.88 - $38.00
Q3 2016	106,755	$3,214	$30.16	$28.28 - $32.77
Q1 2016	13,643	$381	$24.27	$19.37 - $28.14
Q4 2015	229,228	$5,966	$28.78	$24.85 - $33.54