COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,352 Value ($000) $23,920 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 2,643,286 Value ($000) $40,918 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 532,058 Value ($000) $4,405 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 334,380 Value ($000) $1,776 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 201,498 Value ($000) $1,050 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 520,827 Value ($000) $3,182 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 561,962 Value ($000) $691 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 528,472 Value ($000) $692 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 705,470 Value ($000) $1,989 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 1,457,465 Value ($000) $4,897 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 1,783,488 Value ($000) $10,041 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 476,066 Value ($000) $3,033 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 11,581 Value ($000) $85 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 262,624 Value ($000) $2,419 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 192,517 Value ($000) $1,178 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 185,626 Value ($000) $1,463 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 1,170,917 Value ($000) $12,927 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 1,222,175 Value ($000) $16,609 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 1,728,669 Value ($000) $36,838 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 540,880 Value ($000) $8,308 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 497,127 Value ($000) $6,662 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 184,326 Value ($000) $1,659 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 166,931 Value ($000) $1,391 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 204,399 Value ($000) $1,862 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 34,991 Value ($000) $497 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 165,173 Value ($000) $1,942 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 50,913 Value ($000) $801 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 76,200 Value ($000) $1,656 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 48,487 Value ($000) $795 Avg Close $21.20 Range $15.09 - $30.88
Q1 2018
Shares 29,047 Value ($000) $1,161 Avg Close $39.02 Range $35.75 - $41.44
Q3 2016
Shares 75,035 Value ($000) $2,259 Avg Close $30.16 Range $28.28 - $32.77
Q1 2016
Shares 7,602 Value ($000) $212 Avg Close $24.27 Range $19.37 - $28.14
Q3 2015
Shares 20,006 Value ($000) $601 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 24,696 Value ($000) $753 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 14,245 Value ($000) $407 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 18,107 Value ($000) $413 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 72,453 Value ($000) $1,732 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 18,871 Value ($000) $436 Avg Close $24.94 Range $22.66 - $27.96
Q4 2013
Shares 11,500 Value ($000) $218 Avg Close $16.43 Range $14.72 - $19.02