COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,100 Value ($000) $142 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 27,292 Value ($000) $426 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 25,505 Value ($000) $834 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 28,132 Value ($000) $471 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 25,505 Value ($000) $834 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 20,530 Value ($000) $617 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 129,073 Value ($000) $5,166 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 130,167 Value ($000) $4,387 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 130,167 Value ($000) $4,387 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 80,684 Value ($000) $3,099 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 38,674 Value ($000) $1,617 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 37,200 Value ($000) $1,370 Avg Close $34.08 Range $29.88 - $38.00