COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,941 Value ($000) $1,250 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 19,787 Value ($000) $306 Avg Close $12.98 Range $7.13 - $17.13
Q1 2024
Shares 187,790 Value ($000) $248 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 163,267 Value ($000) $460 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 128,176 Value ($000) $431 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 93,712 Value ($000) $528 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 46,493 Value ($000) $296 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 33,400 Value ($000) $245 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 31,771 Value ($000) $293 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 41,255 Value ($000) $252 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 39,990 Value ($000) $315 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 30,090 Value ($000) $332 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 43,042 Value ($000) $585 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 46,742 Value ($000) $996 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 49,359 Value ($000) $661 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 43,600 Value ($000) $584 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 16,600 Value ($000) $149 Avg Close $9.42 Range $7.56 - $11.50
Q1 2020
Shares 407,561 Value ($000) $3,713 Avg Close $11.61 Range $5.50 - $15.05
Q2 2019
Shares 146,777 Value ($000) $2,215 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 168,652 Value ($000) $3,604 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 176,675 Value ($000) $2,896 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 174,860 Value ($000) $5,379 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 417,105 Value ($000) $12,182 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 383,758 Value ($000) $15,339 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 386,631 Value ($000) $14,626 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 384,757 Value ($000) $12,778 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 389,048 Value ($000) $14,795 Avg Close $38.63 Range $33.35 - $42.75