COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,200 Value ($000) $548 Avg Close $21.02 Range $16.00 - $24.29
Q2 2017
Shares 213,200 Value ($000) $8,108 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 149,300 Value ($000) $6,227 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 132,500 Value ($000) $4,929 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 110,600 Value ($000) $3,330 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 110,600 Value ($000) $3,432 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 53,220 Value ($000) $1,486 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 272,560 Value ($000) $7,057 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 215,780 Value ($000) $6,480 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 257,740 Value ($000) $7,864 Avg Close $30.40 Range $27.75 - $32.53
Q3 2014
Shares 420,225 Value ($000) $10,048 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 420,225 Value ($000) $9,720 Avg Close $24.94 Range $22.66 - $27.96