COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $435 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 24,000 Value ($000) $372 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 24,000 Value ($000) $199 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 24,000 Value ($000) $127 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 24,000 Value ($000) $125 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 24,000 Value ($000) $147 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 24,000 Value ($000) $30 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 24,000 Value ($000) $31 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 24,000 Value ($000) $68 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 24,000 Value ($000) $81 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 24,000 Value ($000) $135 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 24,000 Value ($000) $153 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 24,000 Value ($000) $176 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 24,000 Value ($000) $221 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 24,000 Value ($000) $147 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 24,000 Value ($000) $189 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 24,000 Value ($000) $265 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 24,000 Value ($000) $326 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 24,000 Value ($000) $511 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 24,000 Value ($000) $369 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 24,000 Value ($000) $322 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 24,000 Value ($000) $216 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 24,000 Value ($000) $200 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 24,000 Value ($000) $219 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 24,000 Value ($000) $341 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 24,000 Value ($000) $282 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 24,000 Value ($000) $378 Avg Close $20.30 Range $15.02 - $27.00