COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,386 Value ($000) $2,346 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 138,211 Value ($000) $2,140 Avg Close $12.98 Range $7.13 - $17.13
Q4 2022
Shares 254,570 Value ($000) $1,871 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 226,636 Value ($000) $2,087 Avg Close $9.59 Range $5.56 - $12.88
Q1 2022
Shares 250,713 Value ($000) $1,976 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 290,147 Value ($000) $3,203 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 176,582 Value ($000) $2,400 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 136,536 Value ($000) $2,910 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 155,844 Value ($000) $2,394 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 224,071 Value ($000) $3,003 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 219,784 Value ($000) $1,978 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 213,068 Value ($000) $1,775 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 149,400 Value ($000) $1,361 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 149,400 Value ($000) $2,120 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 149,400 Value ($000) $1,757 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 600,000 Value ($000) $9,438 Avg Close $20.30 Range $15.02 - $27.00