COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,823 Value ($000) $1,864 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 49,044 Value ($000) $1 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 357,132 Value ($000) $3 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 94,693 Value ($000) $1 Avg Close $5.31 Range $4.48 - $6.61
Q3 2024
Shares 40,460 Value ($000) $0 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 68,581 Value ($000) $0 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 167,912 Value ($000) $0 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 212,012 Value ($000) $1 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 197,097 Value ($000) $1 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 316,741 Value ($000) $2 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 75,891 Value ($000) $0 Avg Close $7.57 Range $5.74 - $9.34
Q2 2022
Shares 22,353 Value ($000) $136 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 46,841 Value ($000) $369 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 43,577 Value ($000) $481 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 72,377 Value ($000) $1,585 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 73,177 Value ($000) $1,559 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 109,011 Value ($000) $1,674 Avg Close $14.99 Range $12.86 - $17.08
Q1 2019
Shares 5,271 Value ($000) $114 Avg Close $21.02 Range $16.00 - $24.29
Q3 2018
Shares 4,218 Value ($000) $129 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 3,253 Value ($000) $95 Avg Close $32.91 Range $26.29 - $41.60
Q4 2017
Shares 3,906 Value ($000) $147 Avg Close $34.86 Range $30.95 - $39.26
Q4 2016
Shares 14,369 Value ($000) $534 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 5,103 Value ($000) $153 Avg Close $30.16 Range $28.28 - $32.77
Q1 2016
Shares 626 Value ($000) $17 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 4,213 Value ($000) $109 Avg Close $28.78 Range $24.85 - $33.54
Q1 2015
Shares 1,977 Value ($000) $56 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 469 Value ($000) $11 Avg Close $22.32 Range $19.68 - $24.43