COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,709,135 Value ($000) $189,250 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 9,171,031 Value ($000) $150,313 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 7,909,121 Value ($000) $243,285 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 7,909,121 Value ($000) $230,986 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 7,158,121 Value ($000) $286,110 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 7,158,121 Value ($000) $270,792 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 7,158,121 Value ($000) $237,721 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 7,096,121 Value ($000) $269,865 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 6,498,347 Value ($000) $271,046 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 6,393,347 Value ($000) $237,833 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 6,393,347 Value ($000) $192,504 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 6,296,690 Value ($000) $195,386 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 6,296,690 Value ($000) $175,804 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 5,014,659 Value ($000) $129,830 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 3,426,659 Value ($000) $102,903 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 3,240,153 Value ($000) $98,857 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 2,115,653 Value ($000) $60,381 Avg Close $27.85 Range $20.19 - $32.00