COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,716,970 Value ($000) $593,678 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 41,216,970 Value ($000) $1,278,963 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 61,216,970 Value ($000) $1,709,178 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 61,216,970 Value ($000) $1,584,908 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 61,216,970 Value ($000) $1,838,346 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 61,216,970 Value ($000) $1,867,730 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 81,216,970 Value ($000) $2,317,932 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 101,216,970 Value ($000) $2,310,784 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 101,216,970 Value ($000) $2,420,098 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 101,216,970 Value ($000) $2,341,149 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 121,341,970 Value ($000) $2,994,720 Avg Close $20.49 Range $16.86 - $25.89
Q4 2013
Shares 141,466,970 Value ($000) $2,677,970 Avg Close $16.43 Range $14.72 - $19.02