COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 428,520 Value ($000) $6,741 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 453,596 Value ($000) $9,857 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 889,362 Value ($000) $14,577 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 1,031,452 Value ($000) $31,727 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 498,390 Value ($000) $14,555 Avg Close $32.91 Range $26.29 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	428,520	$6,741	$20.30	$15.02 - $27.00
Q1 2019	453,596	$9,857	$21.02	$16.00 - $24.29
Q4 2018	889,362	$14,577	$21.20	$15.09 - $30.88
Q3 2018	1,031,452	$31,727	$30.66	$28.94 - $32.48
Q2 2018	498,390	$14,555	$32.91	$26.29 - $41.60