COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 988 Value ($000) $37 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 1,029 Value ($000) $31 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 1,010 Value ($000) $31 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 1,441 Value ($000) $40 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 1,797 Value ($000) $47 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 1,809 Value ($000) $54 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 1,879 Value ($000) $57 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 1,891 Value ($000) $54 Avg Close $27.85 Range $20.19 - $32.00
Q4 2014
Shares 1,949 Value ($000) $44 Avg Close $22.32 Range $19.68 - $24.43
Q3 2014
Shares 1,928 Value ($000) $46 Avg Close $24.51 Range $21.79 - $26.89
Q2 2014
Shares 1,504 Value ($000) $35 Avg Close $24.94 Range $22.66 - $27.96
Q1 2014
Shares 1,484 Value ($000) $37 Avg Close $20.49 Range $16.86 - $25.89