COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 248,659 Value ($000) $4,076 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 1,821,309 Value ($000) $56,023 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 1,821,309 Value ($000) $53,191 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 1,369,698 Value ($000) $54,746 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 1,370,748 Value ($000) $51,855 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 2,307,447 Value ($000) $76,630 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 2,022,247 Value ($000) $76,906 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 1,919,929 Value ($000) $80,080 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 1,959,129 Value ($000) $72,880 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 1,959,129 Value ($000) $58,989 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 1,539,300 Value ($000) $47,764 Avg Close $29.68 Range $26.16 - $33.09