COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,500 Value ($000) $83 Avg Close $9.15 Range $6.67 - $11.80

Q4 2021

Shares 10,500 Value ($000) $116 Avg Close $10.96 Range $9.25 - $13.75

Q3 2021

Shares 10,500 Value ($000) $143 Avg Close $17.19 Range $13.36 - $22.18

Q2 2021

Shares 10,300 Value ($000) $219 Avg Close $18.63 Range $15.23 - $21.92

Q1 2021

Shares 10,200 Value ($000) $157 Avg Close $14.99 Range $12.86 - $17.08

Q4 2020

Shares 10,100 Value ($000) $135 Avg Close $11.02 Range $8.39 - $14.00

Q2 2019

Shares 36,053 Value ($000) $567 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 35,796 Value ($000) $778 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 35,300 Value ($000) $578 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 35,200 Value ($000) $1,083 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 35,100 Value ($000) $1,025 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 35,100 Value ($000) $1,403 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 35,100 Value ($000) $1,328 Avg Close $34.86 Range $30.95 - $39.26

Q3 2017

Shares 34,900 Value ($000) $1,159 Avg Close $34.16 Range $31.03 - $38.47

Q2 2017

Shares 34,900 Value ($000) $1,327 Avg Close $38.63 Range $33.35 - $42.75

Q1 2017

Shares 23,300 Value ($000) $972 Avg Close $38.52 Range $34.89 - $42.34

Q4 2016

Shares 23,200 Value ($000) $863 Avg Close $34.08 Range $29.88 - $38.00

Q3 2016

Shares 23,300 Value ($000) $702 Avg Close $30.16 Range $28.28 - $32.77

Q2 2016

Shares 23,300 Value ($000) $723 Avg Close $29.68 Range $26.16 - $33.09

Q1 2016

Shares 18,800 Value ($000) $524 Avg Close $24.27 Range $19.37 - $28.14

Q4 2015

Shares 18,700 Value ($000) $485 Avg Close $28.78 Range $24.85 - $33.54

Q3 2015

Shares 18,700 Value ($000) $561 Avg Close $31.01 Range $26.87 - $34.12

Q2 2015

Shares 18,600 Value ($000) $567 Avg Close $30.40 Range $27.75 - $32.53

Q1 2015

Shares 11,100 Value ($000) $316 Avg Close $27.85 Range $20.19 - $32.00

Q4 2014

Shares 10,700 Value ($000) $245 Avg Close $22.32 Range $19.68 - $24.43

Q3 2014

Shares 10,700 Value ($000) $256 Avg Close $24.51 Range $21.79 - $26.89

Q2 2014

Shares 10,700 Value ($000) $247 Avg Close $24.94 Range $22.66 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,500	$83	$9.15	$6.67 - $11.80
Q4 2021	10,500	$116	$10.96	$9.25 - $13.75
Q3 2021	10,500	$143	$17.19	$13.36 - $22.18
Q2 2021	10,300	$219	$18.63	$15.23 - $21.92
Q1 2021	10,200	$157	$14.99	$12.86 - $17.08
Q4 2020	10,100	$135	$11.02	$8.39 - $14.00
Q2 2019	36,053	$567	$20.30	$15.02 - $27.00
Q1 2019	35,796	$778	$21.02	$16.00 - $24.29
Q4 2018	35,300	$578	$21.20	$15.09 - $30.88
Q3 2018	35,200	$1,083	$30.66	$28.94 - $32.48
Q2 2018	35,100	$1,025	$32.91	$26.29 - $41.60
Q1 2018	35,100	$1,403	$39.02	$35.75 - $41.44
Q4 2017	35,100	$1,328	$34.86	$30.95 - $39.26
Q3 2017	34,900	$1,159	$34.16	$31.03 - $38.47
Q2 2017	34,900	$1,327	$38.63	$33.35 - $42.75
Q1 2017	23,300	$972	$38.52	$34.89 - $42.34
Q4 2016	23,200	$863	$34.08	$29.88 - $38.00
Q3 2016	23,300	$702	$30.16	$28.28 - $32.77
Q2 2016	23,300	$723	$29.68	$26.16 - $33.09
Q1 2016	18,800	$524	$24.27	$19.37 - $28.14
Q4 2015	18,700	$485	$28.78	$24.85 - $33.54
Q3 2015	18,700	$561	$31.01	$26.87 - $34.12
Q2 2015	18,600	$567	$30.40	$27.75 - $32.53
Q1 2015	11,100	$316	$27.85	$20.19 - $32.00
Q4 2014	10,700	$245	$22.32	$19.68 - $24.43
Q3 2014	10,700	$256	$24.51	$21.79 - $26.89
Q2 2014	10,700	$247	$24.94	$22.66 - $27.96