Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 414,900 | $7,522 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 398,900 | $6,175 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 393,100 | $3,255 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 418,300 | $2,221 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 424,600 | $2,212 | $5.60 | $4.07 - $7.19 |
| Q1 2024 | 417,700 | $547 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 417,700 | $1,178 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 461,200 | $1,550 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 456,600 | $2,571 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 449,700 | $2,865 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 502,700 | $3,695 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 491,500 | $4,527 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 483,500 | $2,959 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 483,500 | $3,810 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 450,900 | $4,978 | $10.96 | $9.25 - $13.75 |
| Q3 2021 | 450,900 | $6,128 | $17.19 | $13.36 - $22.18 |
| Q2 2021 | 442,700 | $9,434 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 453,800 | $6,970 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 443,900 | $5,948 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 443,900 | $3,995 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 434,400 | $3,619 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 376,700 | $3,432 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 371,600 | $5,273 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 364,300 | $4,284 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 625,700 | $9,842 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 780,500 | $16,960 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 742,800 | $12,174 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 697,700 | $21,461 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 717,800 | $20,963 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 615,800 | $24,614 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 713,400 | $26,988 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 713,400 | $23,692 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 710,000 | $27,001 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 318,843 | $13,299 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 317,143 | $11,798 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 280,543 | $8,447 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 256,043 | $7,945 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 223,100 | $6,015 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 173,800 | $4,500 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 173,800 | $5,219 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 151,400 | $4,619 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 127,100 | $3,627 | $27.85 | $20.19 - $32.00 |
| Q4 2014 | 89,900 | $2,052 | $22.32 | $19.68 - $24.43 |
| Q3 2014 | 87,500 | $2,092 | $24.51 | $21.79 - $26.89 |
| Q2 2014 | 88,300 | $2,042 | $24.94 | $22.66 - $27.96 |