COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 76,212 Value ($000) $3,179 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 1,222,300 Value ($000) $45,470 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 1,625,000 Value ($000) $48,929 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 1,749,367 Value ($000) $54,283 Avg Close $29.68 Range $26.16 - $33.09
Q1 2016
Shares 1,445,000 Value ($000) $40,344 Avg Close $24.27 Range $19.37 - $28.14
Q4 2015
Shares 1,130,000 Value ($000) $29,256 Avg Close $28.78 Range $24.85 - $33.54
Q3 2015
Shares 1,057,465 Value ($000) $31,756 Avg Close $31.01 Range $26.87 - $34.12
Q2 2015
Shares 939,665 Value ($000) $28,669 Avg Close $30.40 Range $27.75 - $32.53