COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 105 Value ($000) $1 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 105 Value ($000) $1 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 105 Value ($000) $1 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 105 Value ($000) $2 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 105 Value ($000) $2 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 105 Value ($000) $1 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 105 Value ($000) $1 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 105 Value ($000) $1 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 105 Value ($000) $1 Avg Close $11.61 Range $5.50 - $15.05