COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 500 Value ($000) $7 Avg Close $12.97 Range $10.31 - $15.79

Q3 2019

Shares 500 Value ($000) $6 Avg Close $12.88 Range $9.52 - $16.32

Q2 2019

Shares 500 Value ($000) $8 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 500 Value ($000) $11 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 500 Value ($000) $8 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 500 Value ($000) $15 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 500 Value ($000) $15 Avg Close $32.91 Range $26.29 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	500	$7	$12.97	$10.31 - $15.79
Q3 2019	500	$6	$12.88	$9.52 - $16.32
Q2 2019	500	$8	$20.30	$15.02 - $27.00
Q1 2019	500	$11	$21.02	$16.00 - $24.29
Q4 2018	500	$8	$21.20	$15.09 - $30.88
Q3 2018	500	$15	$30.66	$28.94 - $32.48
Q2 2018	500	$15	$32.91	$26.29 - $41.60