COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43 Value ($000) $0 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 43 Value ($000) $1 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 85 Value ($000) $1 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 85 Value ($000) $1 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 85 Value ($000) $2 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 3,477 Value ($000) $57 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 3,477 Value ($000) $110 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 3,477 Value ($000) $102 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 1,998 Value ($000) $80 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 1,940 Value ($000) $73 Avg Close $34.86 Range $30.95 - $39.26