COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,140 Value ($000) $503 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 1,662,267 Value ($000) $27,245 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 862,606 Value ($000) $26,534 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 834,592 Value ($000) $24,374 Avg Close $32.91 Range $26.29 - $41.60

Q1 2018

Shares 776,337 Value ($000) $31,030 Avg Close $39.02 Range $35.75 - $41.44

Q4 2017

Shares 672,996 Value ($000) $25,459 Avg Close $34.86 Range $30.95 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,140	$503	$21.02	$16.00 - $24.29
Q4 2018	1,662,267	$27,245	$21.20	$15.09 - $30.88
Q3 2018	862,606	$26,534	$30.66	$28.94 - $32.48
Q2 2018	834,592	$24,374	$32.91	$26.29 - $41.60
Q1 2018	776,337	$31,030	$39.02	$35.75 - $41.44
Q4 2017	672,996	$25,459	$34.86	$30.95 - $39.26