COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,662 Value ($000) $813 Avg Close $20.30 Range $15.02 - $27.00

Q1 2019

Shares 14,653 Value ($000) $318 Avg Close $21.02 Range $16.00 - $24.29

Q4 2018

Shares 14,653 Value ($000) $239 Avg Close $21.20 Range $15.09 - $30.88

Q3 2018

Shares 14,653 Value ($000) $451 Avg Close $30.66 Range $28.94 - $32.48

Q2 2018

Shares 10,376 Value ($000) $303 Avg Close $32.91 Range $26.29 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,662	$813	$20.30	$15.02 - $27.00
Q1 2019	14,653	$318	$21.02	$16.00 - $24.29
Q4 2018	14,653	$239	$21.20	$15.09 - $30.88
Q3 2018	14,653	$451	$30.66	$28.94 - $32.48
Q2 2018	10,376	$303	$32.91	$26.29 - $41.60