COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,369 Value ($000) $167 Avg Close $6.99 Range $5.82 - $8.81

Q1 2022

Shares 22,400 Value ($000) $177 Avg Close $9.15 Range $6.67 - $11.80

Q4 2019

Shares 45,592 Value ($000) $647 Avg Close $12.97 Range $10.31 - $15.79

Q2 2019

Shares 10,802 Value ($000) $170 Avg Close $20.30 Range $15.02 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,369	$167	$6.99	$5.82 - $8.81
Q1 2022	22,400	$177	$9.15	$6.67 - $11.80
Q4 2019	45,592	$647	$12.97	$10.31 - $15.79
Q2 2019	10,802	$170	$20.30	$15.02 - $27.00