COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,500 Value ($000) $12 Avg Close $4.09 Range $3.04 - $6.64

Q2 2023

Shares 3,500 Value ($000) $20 Avg Close $4.78 Range $3.97 - $6.43

Q1 2023

Shares 3,500 Value ($000) $22 Avg Close $7.57 Range $5.74 - $9.34

Q4 2022

Shares 3,500 Value ($000) $26 Avg Close $9.65 Range $6.78 - $13.73

Q3 2021

Shares 500 Value ($000) $7 Avg Close $17.19 Range $13.36 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,500	$12	$4.09	$3.04 - $6.64
Q2 2023	3,500	$20	$4.78	$3.97 - $6.43
Q1 2023	3,500	$22	$7.57	$5.74 - $9.34
Q4 2022	3,500	$26	$9.65	$6.78 - $13.73
Q3 2021	500	$7	$17.19	$13.36 - $22.18