COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,906,599 Value ($000) $342,777 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 19,026,204 Value ($000) $294,526 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 20,844,858 Value ($000) $172,595 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 22,676,422 Value ($000) $120,412 Avg Close $5.31 Range $4.48 - $6.61

Q4 2024

Shares 20,952,548 Value ($000) $109,163 Avg Close $5.60 Range $4.07 - $7.19

Q3 2024

Shares 16,750,138 Value ($000) $102,343 Avg Close $3.43 Range $1.05 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,906,599	$342,777	$17.25	$14.69 - $20.55
Q3 2025	19,026,204	$294,526	$12.98	$7.13 - $17.13
Q2 2025	20,844,858	$172,595	$5.23	$2.94 - $8.58
Q1 2025	22,676,422	$120,412	$5.31	$4.48 - $6.61
Q4 2024	20,952,548	$109,163	$5.60	$4.07 - $7.19
Q3 2024	16,750,138	$102,343	$3.43	$1.05 - $6.75