COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,474 Value ($000) $6,427 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 358,133 Value ($000) $5,544 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 58,836 Value ($000) $487 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 72,558 Value ($000) $385 Avg Close $5.31 Range $4.48 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,474	$6,427	$17.25	$14.69 - $20.55
Q3 2025	358,133	$5,544	$12.98	$7.13 - $17.13
Q2 2025	58,836	$487	$5.23	$2.94 - $8.58
Q1 2025	72,558	$385	$5.31	$4.48 - $6.61