Community Bancorp Inc

Ticker: CMTV CUSIP: 20343A101 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 827 Value ($000) $14 Avg Close $11.90 Range $11.28 - $12.36
Q1 2018
Shares 827 Value ($000) $15 Avg Close $11.89 Range $11.21 - $12.43
Q4 2017
Shares 827 Value ($000) $15 Avg Close $12.29 Range $11.72 - $12.77
Q3 2017
Shares 827 Value ($000) $16 Avg Close $12.27 Range $11.53 - $13.60
Q2 2017
Shares 827 Value ($000) $15 Avg Close $11.38 Range $10.87 - $11.76
Q1 2017
Shares 827 Value ($000) $14 Avg Close $10.66 Range $9.69 - $11.75
Q4 2016
Shares 827 Value ($000) $13 Avg Close $9.48 Range $8.85 - $10.33
Q4 2013
Shares 908 Value ($000) $12 Avg Close $7.50 Range $6.98 - $7.76
Q2 2013
Shares 338 Value ($000) $4 Avg Close $7.16 Range $6.13 - $8.00