Communities First Financial Corporation

Ticker: FFBB CUSIP: 20344D104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,520 Value ($000) $809 Avg Close $83.22 Range $78.25 - $86.00
Q3 2025
Shares 9,520 Value ($000) $775 Avg Close $79.16 Range $77.09 - $81.94
Q2 2025
Shares 9,520 Value ($000) $743 Avg Close $74.66 Range $66.00 - $78.00
Q1 2025
Shares 9,520 Value ($000) $728 Avg Close $85.76 Range $76.00 - $99.75
Q4 2024
Shares 9,520 Value ($000) $933 Avg Close $95.34 Range $90.00 - $99.74
Q3 2024
Shares 9,520 Value ($000) $862 Avg Close $89.77 Range $87.00 - $101.00
Q2 2024
Shares 9,520 Value ($000) $847 Avg Close $85.81 Range $81.50 - $91.50
Q1 2024
Shares 9,553 Value ($000) $793 Avg Close $77.94 Range $73.31 - $82.99
Q4 2023
Shares 9,553 Value ($000) $726 Avg Close $69.18 Range $66.10 - $79.34
Q3 2023
Shares 9,548 Value ($000) $659 Avg Close $67.16 Range $59.80 - $72.04
Q2 2023
Shares 8,423 Value ($000) $513 Avg Close $59.58 Range $56.30 - $67.00
Q1 2023
Shares 8,423 Value ($000) $530 Avg Close $65.77 Range $52.02 - $73.00
Q4 2022
Shares 8,418 Value ($000) $509 Avg Close $61.04 Range $58.50 - $67.65
Q3 2022
Shares 8,418 Value ($000) $497 Avg Close $58.48 Range $52.60 - $61.50
Q2 2022
Shares 8,418 Value ($000) $465 Avg Close $56.91 Range $52.60 - $63.00
Q1 2022
Shares 8,418 Value ($000) $503 Avg Close $59.26 Range $56.30 - $65.00
Q4 2021
Shares 8,418 Value ($000) $480 Avg Close $54.30 Range $47.80 - $58.54