Communities First Financial Corporation

Ticker: FFBB CUSIP: 20344D104 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,694 Value ($000) $729 Avg Close $21.70 Range $20.00 - $23.05
Q1 2020
Shares 91,994 Value ($000) $2,116 Avg Close $27.79 Range $21.00 - $33.00
Q4 2019
Shares 109,294 Value ($000) $3,142 Avg Close $26.82 Range $24.75 - $30.00
Q3 2019
Shares 109,294 Value ($000) $2,705 Avg Close $25.02 Range $24.50 - $25.45
Q2 2019
Shares 124,294 Value ($000) $2,808 Avg Close $24.92 Range $23.30 - $25.75
Q1 2019
Shares 129,894 Value ($000) $3,027 Avg Close $22.53 Range $19.80 - $24.20
Q4 2018
Shares 129,894 Value ($000) $2,572 Avg Close $23.62 Range $19.51 - $25.40
Q3 2018
Shares 151,245 Value ($000) $3,796 Avg Close $25.77 Range $23.05 - $26.95
Q2 2018
Shares 170,745 Value ($000) $3,936 Avg Close $22.57 Range $20.95 - $23.50
Q1 2018
Shares 186,745 Value ($000) $3,912 Avg Close $20.40 Range $19.55 - $20.95
Q4 2017
Shares 186,745 Value ($000) $3,650,865 Avg Close $18.90 Range $17.60 - $23.00
Q3 2017
Shares 202,745 Value ($000) $3,568 Avg Close $16.58 Range $15.00 - $17.95
Q2 2017
Shares 224,567 Value ($000) $3,369 Avg Close $14.43 Range $13.00 - $16.50
Q1 2017
Shares 224,567 Value ($000) $3,088 Avg Close $14.06 Range $11.40 - $15.00
Q4 2016
Shares 224,567 Value ($000) $2,583 Avg Close $10.68 Range $9.91 - $11.79
Q3 2016
Shares 216,167 Value ($000) $2,142 Avg Close $9.98 Range $9.70 - $10.15
Q2 2016
Shares 216,167 Value ($000) $2,131 Avg Close $9.93 Range $9.75 - $10.10
Q1 2016
Shares 216,167 Value ($000) $2,058 Avg Close $10.11 Range $9.80 - $10.40
Q4 2015
Shares 202,305 Value ($000) $2,055 Avg Close $10.34 Range $10.12 - $10.60
Q3 2015
Shares 160,616 Value ($000) $1,686 Avg Close $10.27 Range $9.95 - $10.89
Q2 2015
Shares 109,552 Value ($000) $1,117 Avg Close $10.43 Range $9.95 - $10.95