Communities First Financial Corporation

Ticker: FFBB CUSIP: 20344D104 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 61,180 Value ($000) $3,377 Avg Close $56.91 Range $52.60 - $63.00
Q1 2022
Shares 61,900 Value ($000) $3,699 Avg Close $59.26 Range $56.30 - $65.00
Q4 2021
Shares 76,900 Value ($000) $4,330 Avg Close $54.30 Range $47.80 - $58.54
Q3 2021
Shares 76,900 Value ($000) $3,614 Avg Close $44.79 Range $41.62 - $47.00
Q2 2021
Shares 76,900 Value ($000) $3,277 Avg Close $42.64 Range $39.85 - $44.75
Q1 2021
Shares 76,900 Value ($000) $3,153 Avg Close $35.49 Range $31.01 - $41.50
Q4 2020
Shares 76,900 Value ($000) $2,388 Avg Close $28.55 Range $23.50 - $33.00
Q3 2020
Shares 85,100 Value ($000) $2,000 Avg Close $24.72 Range $21.75 - $27.85
Q1 2020
Shares 88,578 Value ($000) $2,037 Avg Close $27.79 Range $21.00 - $33.00
Q4 2019
Shares 82,500 Value ($000) $2,372 Avg Close $26.82 Range $24.75 - $30.00
Q3 2019
Shares 90,000 Value ($000) $2,228 Avg Close $25.02 Range $24.50 - $25.45
Q2 2019
Shares 60,367 Value ($000) $1,512 Avg Close $24.92 Range $23.30 - $25.75
Q1 2019
Shares 60,367 Value ($000) $1,404 Avg Close $22.53 Range $19.80 - $24.20
Q4 2018
Shares 60,367 Value ($000) $1,195 Avg Close $23.62 Range $19.51 - $25.40
Q3 2018
Shares 60,367 Value ($000) $1,515 Avg Close $25.77 Range $23.05 - $26.95
Q2 2018
Shares 62,592 Value ($000) $1,443 Avg Close $22.57 Range $20.95 - $23.50
Q1 2018
Shares 62,592 Value ($000) $1,311 Avg Close $20.40 Range $19.55 - $20.95
Q4 2017
Shares 60,000 Value ($000) $1,173 Avg Close $18.90 Range $17.60 - $23.00
Q3 2017
Shares 46,800 Value ($000) $824 Avg Close $16.58 Range $15.00 - $17.95
Q2 2017
Shares 11,378 Value ($000) $171 Avg Close $14.43 Range $13.00 - $16.50