Community Bancorp of Santa Maria

Ticker: CYSM CUSIP: 20344R103 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,600 Value ($000) $0 Avg Close $9.38 Range $8.84 - $10.03

Q3 2023

Shares 36,600 Value ($000) $0 Avg Close $9.60 Range $9.00 - $10.22

Q2 2023

Shares 36,600 Value ($000) $0 Avg Close $8.58 Range $7.47 - $9.79

Q1 2023

Shares 44,600 Value ($000) $0 Avg Close $9.16 Range $7.48 - $9.79

Q4 2022

Shares 60,100 Value ($000) $1 Avg Close $9.65 Range $9.32 - $10.14

Q3 2022

Shares 65,100 Value ($000) $674 Avg Close $9.88 Range $9.58 - $10.12

Q2 2022

Shares 106,443 Value ($000) $1,096 Avg Close $9.81 Range $9.26 - $10.52

Q1 2022

Shares 106,443 Value ($000) $1,224 Avg Close $10.76 Range $10.16 - $11.16

Q4 2021

Shares 106,443 Value ($000) $1,203 Avg Close $10.73 Range $9.92 - $11.41

Q3 2021

Shares 115,348 Value ($000) $1,321 Avg Close $10.35 Range $10.15 - $10.87

Q2 2021

Shares 122,048 Value ($000) $1,416 Avg Close $11.09 Range $10.37 - $11.91

Q1 2021

Shares 164,048 Value ($000) $1,959 Avg Close $10.11 Range $9.21 - $10.74

Q4 2020

Shares 164,048 Value ($000) $1,667 Avg Close $8.25 Range $7.47 - $9.32

Q3 2020

Shares 179,048 Value ($000) $1,540 Avg Close $7.81 Range $7.49 - $8.22

Q2 2020

Shares 190,148 Value ($000) $1,738 Avg Close $7.71 Range $7.13 - $8.54

Q1 2020

Shares 202,348 Value ($000) $1,997 Avg Close $10.51 Range $7.24 - $11.76

Q4 2019

Shares 210,348 Value ($000) $2,728 Avg Close $12.22 Range $10.99 - $12.84

Q3 2019

Shares 197,524 Value ($000) $2,461 Avg Close $11.15 Range $10.94 - $11.37

Q2 2019

Shares 173,824 Value ($000) $1,643 Avg Close $10.96 Range $10.86 - $11.37

Q1 2019

Shares 173,824 Value ($000) $2,173 Avg Close $10.99 Range $10.24 - $11.63

Q4 2018

Shares 173,824 Value ($000) $2,086 Avg Close $10.76 Range $10.41 - $10.93

Q3 2018

Shares 173,824 Value ($000) $2,173 Avg Close $11.94 Range $10.73 - $12.46

Q2 2018

Shares 173,824 Value ($000) $2,451 Avg Close $12.71 Range $12.30 - $12.99

Q1 2018

Shares 173,824 Value ($000) $2,520 Avg Close $12.95 Range $12.64 - $13.34

Q4 2017

Shares 173,824 Value ($000) $2,555,387 Avg Close $11.54 Range $10.36 - $13.34

Q3 2017

Shares 173,824 Value ($000) $2,060 Avg Close $9.86 Range $9.05 - $10.63

Q2 2017

Shares 173,824 Value ($000) $1,869 Avg Close $9.03 Range $8.09 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,600	$0	$9.38	$8.84 - $10.03
Q3 2023	36,600	$0	$9.60	$9.00 - $10.22
Q2 2023	36,600	$0	$8.58	$7.47 - $9.79
Q1 2023	44,600	$0	$9.16	$7.48 - $9.79
Q4 2022	60,100	$1	$9.65	$9.32 - $10.14
Q3 2022	65,100	$674	$9.88	$9.58 - $10.12
Q2 2022	106,443	$1,096	$9.81	$9.26 - $10.52
Q1 2022	106,443	$1,224	$10.76	$10.16 - $11.16
Q4 2021	106,443	$1,203	$10.73	$9.92 - $11.41
Q3 2021	115,348	$1,321	$10.35	$10.15 - $10.87
Q2 2021	122,048	$1,416	$11.09	$10.37 - $11.91
Q1 2021	164,048	$1,959	$10.11	$9.21 - $10.74
Q4 2020	164,048	$1,667	$8.25	$7.47 - $9.32
Q3 2020	179,048	$1,540	$7.81	$7.49 - $8.22
Q2 2020	190,148	$1,738	$7.71	$7.13 - $8.54
Q1 2020	202,348	$1,997	$10.51	$7.24 - $11.76
Q4 2019	210,348	$2,728	$12.22	$10.99 - $12.84
Q3 2019	197,524	$2,461	$11.15	$10.94 - $11.37
Q2 2019	173,824	$1,643	$10.96	$10.86 - $11.37
Q1 2019	173,824	$2,173	$10.99	$10.24 - $11.63
Q4 2018	173,824	$2,086	$10.76	$10.41 - $10.93
Q3 2018	173,824	$2,173	$11.94	$10.73 - $12.46
Q2 2018	173,824	$2,451	$12.71	$12.30 - $12.99
Q1 2018	173,824	$2,520	$12.95	$12.64 - $13.34
Q4 2017	173,824	$2,555,387	$11.54	$10.36 - $13.34
Q3 2017	173,824	$2,060	$9.86	$9.05 - $10.63
Q2 2017	173,824	$1,869	$9.03	$8.09 - $9.62